Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
189.00 | 0.00 | - | - | 11 | 2024-05-08 | 0.35 | -3.75 | -91.46% | 60 | 7 |
- | - | - | - | - | 2024-05-09 | 548.04 | 0.00 | - | 1 | 1 |
454.10 | 0.00 | - | 1 | 6 | 2024-05-10 | 3.40 | -6.27 | -64.84% | 12 | 15 |
377.50 | 0.00 | - | - | 16 | 2024-05-13 | 134.58 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-14 | 24.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-16 | 82.48 | 0.00 | - | 1 | 1 |
508.07 | 0.00 | - | 2 | 22 | 2024-05-17 | 28.70 | -20.70 | -41.90% | 4 | 46 |
260.58 | 0.00 | - | - | 0 | 2024-05-21 | - | - | - | - | - |
668.32 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
- | - | - | - | - | 2024-05-24 | 139.25 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 2024-05-28 | 140.83 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-06-14 | 247.18 | 0.00 | - | 4 | 4 |
465.50 | 0.00 | - | - | 8 | 2024-06-21 | 501.50 | 0.00 | - | 8 | 25 |
- | - | - | - | - | 2024-06-28 | 594.50 | 0.00 | - | - | 1 |
624.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 384.80 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2024-08-16 | 394.10 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 2024-09-20 | 399.85 | -297.25 | -42.64% | 10 | 2 |